SENSEX 81580.11 (-0.26)

Nifty 50 24861.05 (-0.34)

Nifty Bank 55709.55 (-0.42)

Nifty IT 39433 (0.92)

Nifty Midcap 100 58483.4 (-0.49)

Nifty Next 50 67060.7 (-0.61)

Nifty Pharma 21629.45 (-1.86)

Nifty Smallcap 100 18450.85 (-0.53)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2025 497.95 502.95 482.60 494.40 589,734
13 Jun 2025 479.85 503.95 479.75 496.60 850,722
12 Jun 2025 511.15 516.55 497.50 504.00 619,846
11 Jun 2025 520.70 521.50 505.65 513.45 576,272
10 Jun 2025 518.00 524.45 514.80 518.45 437,362
09 Jun 2025 519.45 524.80 508.80 517.80 553,600
06 Jun 2025 535.00 535.00 513.45 516.00 700,269
05 Jun 2025 538.50 538.75 529.50 530.50 414,876
04 Jun 2025 531.90 539.85 527.20 533.80 732,157
03 Jun 2025 531.90 537.90 522.60 525.15 756,636
Prev 123Next