SENSEX 81306.85 (-0.85)

Nifty 50 24870.1 (-0.85)

Nifty Bank 55149.4 (-1.09)

Nifty IT 35440.85 (-0.79)

Nifty Midcap 100 57629.75 (-0.14)

Nifty Next 50 67540.1 (-0.64)

Nifty Pharma 22265 (0.39)

Nifty Smallcap 100 17919.5 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 500.00 504.85 498.00 498.95 244,063
21 Aug 2025 499.95 507.00 498.00 499.50 444,546
20 Aug 2025 502.60 505.00 496.00 496.60 452,935
19 Aug 2025 504.35 507.00 496.10 502.00 460,374
18 Aug 2025 513.90 517.00 497.75 502.85 736,322
14 Aug 2025 514.00 517.75 504.50 505.70 299,373
13 Aug 2025 510.00 520.05 508.35 513.55 577,006
12 Aug 2025 526.90 532.80 504.10 507.30 1,341,054
11 Aug 2025 491.00 537.40 486.30 526.15 3,607,194
08 Aug 2025 508.70 511.80 487.90 491.20 631,077
Prev 123Next